Morgan Stanley (MS)

USD 148.09

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 103.8 104.3 102.3 103.92 9.59 Million
01 Feb, 2022 102.96 104.1 102.24 103.95 7.88 Million
31 Jan, 2022 100.97 102.74 100.28 102.54 8.46 Million
28 Jan, 2022 99.1 101.92 98.15 101.8 14.04 Million
27 Jan, 2022 101.31 102.23 99.66 101.15 17.84 Million
26 Jan, 2022 100.15 101.75 98.9 100.17 13.34 Million
25 Jan, 2022 96.58 99.83 95.01 99.04 16.06 Million
24 Jan, 2022 96.02 98.32 93.68 98.08 19.52 Million
21 Jan, 2022 98.14 99.56 96.35 98.86 22.56 Million
20 Jan, 2022 96.6 101.96 96.6 99.83 22.63 Million