Morgan Stanley (MS)

USD 148.09

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 102.0 104.68 101.98 104.26 8.96 Million
03 Jan, 2022 99.33 101.4 99.3 100.19 8.48 Million
31 Dec, 2021 98.73 99.21 97.48 98.16 5.12 Million
30 Dec, 2021 98.86 99.97 98.72 98.8 3.56 Million
29 Dec, 2021 100.05 100.51 98.69 98.73 6.92 Million
28 Dec, 2021 100.6 101.0 99.58 99.97 4.26 Million
27 Dec, 2021 99.72 100.53 99.11 100.4 4.19 Million
23 Dec, 2021 99.01 99.97 98.77 99.34 4.48 Million
22 Dec, 2021 97.69 98.68 97.46 98.3 4.79 Million
21 Dec, 2021 96.18 98.51 96.07 97.77 8.23 Million