Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 100.15 101.75 98.9 100.17 13.34 Million
25 Jan, 2022 96.58 99.83 95.01 99.04 16.06 Million
24 Jan, 2022 96.02 98.32 93.68 98.08 19.52 Million
21 Jan, 2022 98.14 99.56 96.35 98.86 22.56 Million
20 Jan, 2022 96.6 101.96 96.6 99.83 22.63 Million
19 Jan, 2022 98.01 98.25 94.96 95.73 19.71 Million
18 Jan, 2022 95.93 96.44 92.94 94.01 21.8 Million
14 Jan, 2022 99.75 100.47 97.39 98.88 16.72 Million
13 Jan, 2022 103.43 104.35 102.14 102.55 6.26 Million
12 Jan, 2022 106.05 106.47 102.35 103.05 10.85 Million