Morgan Stanley (MS)

USD 148.09

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 100.0 100.71 98.8 99.27 9.62 Million
03 Dec, 2021 100.04 100.87 96.85 98.21 9.81 Million
02 Dec, 2021 96.0 99.75 95.3 98.86 10.68 Million
01 Dec, 2021 96.98 98.61 95.26 95.26 11.7 Million
30 Nov, 2021 96.43 96.5 93.88 94.82 20.58 Million
29 Nov, 2021 99.04 99.6 95.96 97.23 13.79 Million
26 Nov, 2021 98.05 98.16 95.87 97.93 11.73 Million
24 Nov, 2021 101.84 102.23 100.11 101.12 7.14 Million
23 Nov, 2021 100.31 102.13 100.18 101.86 8.55 Million
22 Nov, 2021 98.29 100.53 97.82 99.32 10.43 Million