Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 106.93 109.08 106.85 108.73 11.05 Million
08 Feb, 2022 105.97 107.32 105.32 106.35 9.24 Million
07 Feb, 2022 104.05 106.18 103.64 105.18 9.12 Million
04 Feb, 2022 102.15 105.02 102.07 104.11 7.88 Million
03 Feb, 2022 103.67 104.1 102.13 102.29 5.98 Million
02 Feb, 2022 103.8 104.3 102.3 103.92 9.59 Million
01 Feb, 2022 102.96 104.1 102.24 103.95 7.88 Million
31 Jan, 2022 100.97 102.74 100.28 102.54 8.46 Million
28 Jan, 2022 99.1 101.92 98.15 101.8 14.04 Million
27 Jan, 2022 101.31 102.23 99.66 101.15 17.84 Million