Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 89.85 92.18 88.53 91.81 18.51 Million
23 Feb, 2022 95.7 95.72 93.08 93.55 8.72 Million
22 Feb, 2022 94.68 96.77 93.9 94.75 9.14 Million
18 Feb, 2022 95.26 96.04 93.11 95.42 16.32 Million
17 Feb, 2022 100.02 100.21 95.89 96.15 15.62 Million
16 Feb, 2022 102.5 103.04 100.67 101.15 10.19 Million
15 Feb, 2022 103.52 104.35 102.12 103.43 6.71 Million
14 Feb, 2022 104.03 104.5 101.6 102.57 11.11 Million
11 Feb, 2022 107.0 108.39 103.82 104.57 9.75 Million
10 Feb, 2022 108.19 109.73 107.15 107.57 8.11 Million