MSA Safety (MSA)

USD 172.62

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 193.17 193.22 188.45 189.58 175.5 Thousand
25 Jul, 2024 188.83 194.22 188.06 191.78 309.5 Thousand
24 Jul, 2024 194.29 196.36 191.95 192.02 164.6 Thousand
23 Jul, 2024 194.13 197.02 194.06 195.13 88.3 Thousand
22 Jul, 2024 191.12 195.1 190.68 194.99 151 Thousand
19 Jul, 2024 190.28 191.61 188.79 190.34 152.6 Thousand
18 Jul, 2024 195.38 196.73 190.66 190.81 167.1 Thousand
17 Jul, 2024 199.28 200.6 194.92 194.92 162.2 Thousand
16 Jul, 2024 194.94 200.61 194.94 199.9 146.3 Thousand
15 Jul, 2024 194.46 196.34 193.36 193.39 141.4 Thousand