MSA Safety (MSA)

USD 170.14

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 194.46 196.34 193.36 193.39 141.4 Thousand
12 Jul, 2024 193.5 195.78 192.36 193.06 121.4 Thousand
11 Jul, 2024 189.06 192.88 188.07 191.77 184.4 Thousand
10 Jul, 2024 186.55 187.94 186.08 187.46 116 Thousand
09 Jul, 2024 185.58 186.81 185.32 185.87 106.9 Thousand
08 Jul, 2024 185.17 186.7 184.46 185.5 138.6 Thousand
05 Jul, 2024 183.86 184.79 183.15 184.23 179.9 Thousand
03 Jul, 2024 184.68 186.09 184.3 185.0 125.3 Thousand
02 Jul, 2024 185.35 185.76 183.22 184.69 139 Thousand
01 Jul, 2024 187.83 187.97 184.63 185.11 216.2 Thousand