MSA Safety (MSA)

USD 170.14

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 188.57 189.26 186.69 187.69 315.3 Thousand
27 Jun, 2024 187.2 189.17 187.07 187.74 200.9 Thousand
26 Jun, 2024 187.4 188.63 186.48 187.73 241.2 Thousand
25 Jun, 2024 190.89 190.99 184.0 188.0 263.2 Thousand
24 Jun, 2024 187.6 191.3 187.6 190.77 229.4 Thousand
21 Jun, 2024 187.37 189.68 186.55 188.68 562.1 Thousand
20 Jun, 2024 185.0 187.08 183.56 186.7 228.5 Thousand
18 Jun, 2024 182.42 185.62 180.58 184.81 194.6 Thousand
17 Jun, 2024 177.28 182.5 177.28 181.8 186.5 Thousand
14 Jun, 2024 176.58 178.59 175.4 178.01 168.7 Thousand