MSA Safety (MSA)

USD 170.14

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 176.57 178.65 174.99 178.33 141.9 Thousand
12 Jun, 2024 174.39 177.1 174.39 176.82 133.7 Thousand
11 Jun, 2024 171.45 172.82 170.12 172.71 132.4 Thousand
10 Jun, 2024 169.99 172.31 169.05 172.31 163.6 Thousand
07 Jun, 2024 173.69 174.63 171.16 171.23 93.4 Thousand
06 Jun, 2024 176.29 176.71 172.83 174.43 131.7 Thousand
05 Jun, 2024 177.82 177.82 174.67 176.03 206.3 Thousand
04 Jun, 2024 175.81 177.89 175.32 176.65 142.6 Thousand
03 Jun, 2024 179.58 180.32 175.44 176.4 186.8 Thousand
31 May, 2024 178.64 180.47 177.93 180.0 247.2 Thousand