MSA Safety (MSA)

USD 170.14

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 179.27 179.74 178.02 178.55 159.4 Thousand
29 May, 2024 180.2 181.54 178.39 178.61 176.5 Thousand
28 May, 2024 186.77 187.89 181.93 181.94 108.6 Thousand
24 May, 2024 189.76 189.84 187.25 187.63 96.4 Thousand
23 May, 2024 190.49 191.39 188.43 189.14 123.8 Thousand
22 May, 2024 188.98 192.62 188.64 189.75 143.3 Thousand
21 May, 2024 191.0 192.72 189.33 189.93 118.9 Thousand
20 May, 2024 189.52 192.26 189.45 191.55 155.8 Thousand
17 May, 2024 189.51 190.12 187.8 189.15 177.2 Thousand
16 May, 2024 191.79 191.79 188.02 189.26 145.2 Thousand