MSA Safety (MSA)

USD 170.14

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 189.94 193.39 189.94 192.11 153.1 Thousand
14 May, 2024 189.01 189.36 188.27 189.03 152 Thousand
13 May, 2024 192.17 192.17 189.02 189.03 99.4 Thousand
10 May, 2024 190.44 190.72 188.54 189.78 99 Thousand
09 May, 2024 188.15 190.05 187.22 189.68 93.8 Thousand
08 May, 2024 187.98 189.04 186.5 187.59 218.8 Thousand
07 May, 2024 185.21 189.59 185.21 187.98 246.6 Thousand
06 May, 2024 184.93 186.75 184.04 185.22 163.6 Thousand
03 May, 2024 186.66 186.66 182.96 183.93 134.8 Thousand
02 May, 2024 184.75 187.01 183.03 185.32 166 Thousand