MSA Safety (MSA)

USD 170.14

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 180.13 185.2 180.13 182.82 202.6 Thousand
30 Apr, 2024 186.44 194.07 178.42 180.4 395.6 Thousand
29 Apr, 2024 188.55 189.67 187.1 188.04 212.5 Thousand
26 Apr, 2024 189.07 190.72 188.49 188.78 99.8 Thousand
25 Apr, 2024 189.52 189.52 187.35 188.71 81.1 Thousand
24 Apr, 2024 189.64 191.17 188.17 190.72 157.8 Thousand
23 Apr, 2024 188.6 190.65 188.6 190.04 75.5 Thousand
22 Apr, 2024 186.39 189.68 185.31 187.72 82.5 Thousand
19 Apr, 2024 186.5 187.32 183.92 185.38 91.2 Thousand
18 Apr, 2024 186.59 187.76 185.39 185.55 84.1 Thousand