MSA Safety (MSA)

USD 172.88

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 186.5 187.32 183.92 185.38 91.2 Thousand
18 Apr, 2024 186.59 187.76 185.39 185.55 84.1 Thousand
17 Apr, 2024 188.25 189.19 185.88 185.91 115.4 Thousand
16 Apr, 2024 187.43 187.99 186.35 187.0 69.4 Thousand
15 Apr, 2024 190.69 192.05 187.2 187.76 95.7 Thousand
12 Apr, 2024 192.51 192.51 189.86 190.3 103.2 Thousand
11 Apr, 2024 192.32 193.51 190.76 193.35 87.5 Thousand
10 Apr, 2024 190.84 192.58 190.38 192.23 64 Thousand
09 Apr, 2024 194.41 194.92 191.58 193.57 105.1 Thousand
08 Apr, 2024 195.28 195.38 193.66 193.77 103 Thousand