MSA Safety (MSA)

USD 174.13

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 192.61 194.91 190.2 190.73 99.3 Thousand
03 Apr, 2024 189.91 192.77 189.91 191.86 202 Thousand
02 Apr, 2024 190.25 191.06 187.77 190.75 136.1 Thousand
01 Apr, 2024 193.52 194.05 188.62 190.92 139.8 Thousand
28 Mar, 2024 192.92 195.48 192.32 193.59 99.5 Thousand
27 Mar, 2024 194.27 194.56 192.38 193.21 138.1 Thousand
26 Mar, 2024 189.95 193.92 188.97 193.85 165.2 Thousand
25 Mar, 2024 187.19 190.29 186.9 188.97 95.8 Thousand
22 Mar, 2024 187.71 187.82 186.26 187.47 114.8 Thousand
21 Mar, 2024 182.55 187.67 182.07 187.28 196.9 Thousand