MSA Safety (MSA)

USD 172.88

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 182.55 187.67 182.07 187.28 196.9 Thousand
20 Mar, 2024 183.55 184.72 182.03 182.91 141.6 Thousand
19 Mar, 2024 183.0 184.62 182.11 184.06 125.4 Thousand
18 Mar, 2024 184.0 184.66 182.79 183.13 97.7 Thousand
15 Mar, 2024 182.77 185.27 182.12 183.08 377.2 Thousand
14 Mar, 2024 186.89 187.0 183.22 183.65 100.8 Thousand
13 Mar, 2024 187.35 187.79 185.9 186.81 101 Thousand
12 Mar, 2024 184.54 187.27 184.35 186.92 101.7 Thousand
11 Mar, 2024 185.82 185.89 184.03 185.1 90.9 Thousand
08 Mar, 2024 186.99 188.27 185.14 185.92 77.8 Thousand