MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 186.99 188.27 185.14 185.92 77.8 Thousand
07 Mar, 2024 186.96 187.33 184.9 185.91 86.2 Thousand
06 Mar, 2024 184.24 187.33 184.24 186.12 95.6 Thousand
05 Mar, 2024 184.93 186.88 183.83 183.97 102.5 Thousand
04 Mar, 2024 184.09 187.58 184.09 186.38 116.4 Thousand
01 Mar, 2024 184.28 185.75 182.18 183.03 141.6 Thousand
29 Feb, 2024 183.57 185.36 183.45 184.15 184.5 Thousand
28 Feb, 2024 180.75 183.7 179.92 182.92 104 Thousand
27 Feb, 2024 182.63 183.42 181.77 182.0 89.7 Thousand
26 Feb, 2024 180.14 182.93 179.94 182.74 124.5 Thousand