MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 180.01 180.75 177.06 180.04 169.2 Thousand
22 Feb, 2024 177.02 179.92 176.89 179.7 164.8 Thousand
21 Feb, 2024 177.47 177.47 174.19 175.4 139.9 Thousand
20 Feb, 2024 177.46 178.85 176.7 177.3 143.4 Thousand
16 Feb, 2024 178.22 180.57 176.67 178.45 172.3 Thousand
15 Feb, 2024 179.0 184.89 174.57 177.94 339.3 Thousand
14 Feb, 2024 175.32 176.6 174.45 176.48 266.5 Thousand
13 Feb, 2024 174.79 177.55 173.75 175.05 169.7 Thousand
12 Feb, 2024 178.37 178.53 176.73 177.48 181.9 Thousand
09 Feb, 2024 174.35 178.13 173.67 178.09 169.4 Thousand