MSA Safety Incorporated (MSA)

USD 157.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 164.1 165.84 162.85 165.65 140.87 Thousand
13 Nov, 2023 159.46 162.86 158.86 162.8 103.38 Thousand
10 Nov, 2023 159.93 161.17 158.63 160.28 61.3 Thousand
09 Nov, 2023 158.17 159.78 157.34 159.35 69.08 Thousand
08 Nov, 2023 159.82 160.18 157.57 157.75 111.13 Thousand
07 Nov, 2023 159.7 160.83 159.54 159.85 53.46 Thousand
06 Nov, 2023 160.67 161.48 158.72 159.73 91.42 Thousand
03 Nov, 2023 159.99 161.76 159.92 160.51 67.24 Thousand
02 Nov, 2023 159.12 160.27 157.11 159.09 80.26 Thousand
01 Nov, 2023 157.07 157.75 155.6 157.66 95.81 Thousand