Studio City International Holdings Ltd (MSC)
USD 4.61
(0.0%)
USD 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.27 | 4.51 | 4.24 | 4.24 | 4300.00 |
| 02 Jul, 2025 | 4.39 | 4.66 | 4.21 | 4.4 | 24.6 Thousand |
| 01 Jul, 2025 | 3.2 | 4.58 | 3.17 | 4.47 | 122.72 Thousand |
| 30 Jun, 2025 | 3.26 | 3.26 | 3.05 | 3.18 | 11.17 Thousand |
| 27 Jun, 2025 | 3.19 | 3.47 | 3.12 | 3.12 | 6500.00 |
| 26 Jun, 2025 | 2.98 | 3.33 | 2.92 | 3.3 | 8500.00 |
| 25 Jun, 2025 | 2.82 | 3.15 | 2.82 | 3.07 | 4800.00 |
| 24 Jun, 2025 | 2.82 | 2.88 | 2.82 | 2.83 | 1400.00 |
| 23 Jun, 2025 | 3.09 | 3.09 | 2.68 | 2.9 | 2200.00 |
| 20 Jun, 2025 | 2.9 | 3.1 | 2.74 | 2.87 | 5300.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB