Studio City International Holdings Limited (MSC)
USD 2.96
(0.51%)
USD 2.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 512.00 |
| 02 Apr, 2025 | 3.85 | 3.88 | 3.85 | 3.88 | 536.00 |
| 01 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 200.00 |
| 31 Mar, 2025 | 3.6 | 3.62 | 3.44 | 3.62 | 7800.00 |
| 28 Mar, 2025 | 3.85 | 3.85 | 3.6 | 3.68 | 607.00 |
| 27 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 26 Mar, 2025 | 3.48 | 3.76 | 3.48 | 3.76 | 6000.00 |
| 25 Mar, 2025 | 3.75 | 3.77 | 3.5 | 3.56 | 5200.00 |
| 24 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 21 Mar, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 220.00 |
EWS
8359
0751
FUSION
7781
JSDA