Studio City International Holdings Ltd (MSC)
USD 4.66
(-5.48%)
USD 4.66
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.63 | 5.63 | 5.25 | 5.62 | 2143.00 |
| 16 Sep, 2024 | 6.1 | 6.15 | 5.04 | 5.08 | 10.13 Thousand |
| 13 Sep, 2024 | 5.6 | 6.15 | 5.57 | 6.06 | 13.25 Thousand |
| 12 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 647.00 |
| 11 Sep, 2024 | 6.36 | 6.5 | 6.15 | 6.31 | 6728.00 |
| 10 Sep, 2024 | 6.41 | 6.41 | 6.06 | 6.06 | 3249.00 |
| 09 Sep, 2024 | 6.19 | 6.66 | 5.56 | 6.12 | 20 Thousand |
| 06 Sep, 2024 | 5.77 | 6.17 | 5.59 | 5.77 | 10.38 Thousand |
| 05 Sep, 2024 | 6.03 | 6.03 | 5.5 | 5.6 | 7160.00 |
| 04 Sep, 2024 | 6.0 | 6.03 | 5.75 | 5.99 | 17.28 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB