Studio City International Holdings Ltd (MSC)
USD 3.85
(-6.78%)
USD 3.85
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.92 | 6.12 | 5.8 | 5.97 | 7874.00 |
| 20 Aug, 2024 | 6.13 | 6.16 | 5.8 | 6.0 | 5383.00 |
| 19 Aug, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 1093.00 |
| 16 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 110.00 |
| 15 Aug, 2024 | 6.1 | 6.1 | 5.88 | 6.1 | 1554.00 |
| 14 Aug, 2024 | 6.25 | 6.39 | 6.1 | 6.13 | 26.86 Thousand |
| 13 Aug, 2024 | 6.46 | 6.46 | 6.25 | 6.31 | 22.84 Thousand |
| 12 Aug, 2024 | 6.25 | 6.59 | 6.25 | 6.25 | 19.62 Thousand |
| 09 Aug, 2024 | 6.32 | 6.32 | 6.25 | 6.25 | 5327.00 |
| 08 Aug, 2024 | 6.32 | 6.72 | 6.25 | 6.25 | 10.83 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB