Studio City International Holdings Ltd (MSC)
USD 3.85
(-6.78%)
USD 3.85
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 201.00 |
| 23 Jul, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 533.00 |
| 22 Jul, 2024 | 6.75 | 6.92 | 6.75 | 6.92 | 9239.00 |
| 19 Jul, 2024 | 6.91 | 6.91 | 6.75 | 6.75 | 7871.00 |
| 18 Jul, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 7579.00 |
| 17 Jul, 2024 | 6.92 | 7.09 | 6.75 | 6.9 | 1195.00 |
| 16 Jul, 2024 | 6.67 | 7.4 | 6.67 | 6.94 | 8955.00 |
| 15 Jul, 2024 | 6.74 | 7.25 | 6.74 | 6.97 | 2982.00 |
| 12 Jul, 2024 | 6.8 | 6.8 | 6.76 | 6.76 | 650.00 |
| 11 Jul, 2024 | 7.1 | 7.41 | 6.75 | 6.87 | 5009.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB