Studio City International Holdings Ltd (MSC)
USD 3.85
(-6.78%)
USD 3.85
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 582.00 |
| 06 Aug, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 72.00 |
| 05 Aug, 2024 | 6.5 | 6.9 | 6.3 | 6.58 | 7971.00 |
| 02 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1065.00 |
| 01 Aug, 2024 | 6.9 | 6.9 | 6.5 | 6.5 | 32.62 Thousand |
| 31 Jul, 2024 | 6.51 | 6.88 | 6.5 | 6.74 | 2775.00 |
| 30 Jul, 2024 | 6.55 | 6.8 | 6.5 | 6.8 | 886.00 |
| 29 Jul, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 180.00 |
| 26 Jul, 2024 | 6.58 | 6.6 | 6.55 | 6.55 | 784.00 |
| 25 Jul, 2024 | 6.83 | 6.83 | 6.74 | 6.76 | 7447.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB