Studio City International Holdings Ltd (MSC)
USD 3.53
(-8.31%)
USD 3.53
(-8.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.1 | 7.41 | 6.75 | 6.87 | 5009.00 |
| 10 Jul, 2024 | 6.54 | 7.35 | 6.54 | 6.76 | 6387.00 |
| 09 Jul, 2024 | 7.1 | 7.1 | 6.42 | 6.99 | 4338.00 |
| 08 Jul, 2024 | 7.92 | 7.98 | 7.37 | 7.56 | 8586.00 |
| 05 Jul, 2024 | 6.92 | 7.7 | 6.89 | 7.19 | 4158.00 |
| 03 Jul, 2024 | 5.6 | 6.69 | 5.02 | 6.6 | 11.94 Thousand |
| 02 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 430.00 |
| 01 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 223.00 |
| 28 Jun, 2024 | 5.94 | 5.94 | 5.77 | 5.85 | 792.00 |
| 27 Jun, 2024 | 6.17 | 6.18 | 5.75 | 5.95 | 1983.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB