USD 4.76
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 2.98 | 3.33 | 2.92 | 3.3 | 8500.00 |
25 Jun, 2025 | 2.82 | 3.15 | 2.82 | 3.07 | 4800.00 |
24 Jun, 2025 | 2.82 | 2.88 | 2.82 | 2.83 | 1400.00 |
23 Jun, 2025 | 3.09 | 3.09 | 2.68 | 2.9 | 2200.00 |
20 Jun, 2025 | 2.9 | 3.1 | 2.74 | 2.87 | 5300.00 |
18 Jun, 2025 | 2.92 | 2.92 | 2.81 | 2.81 | 1200.00 |
17 Jun, 2025 | 2.73 | 2.98 | 2.73 | 2.85 | 1600.00 |
16 Jun, 2025 | 2.73 | 2.9 | 2.73 | 2.75 | 4800.00 |
13 Jun, 2025 | 3.15 | 3.15 | 2.76 | 2.76 | 1600.00 |
12 Jun, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 310.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB