Studio City International Holdings Ltd (MSC)
USD 3.58
(4.01%)
USD 3.58
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.5 | 7.0 | 6.5 | 7.0 | 2993.00 |
| 11 Jun, 2024 | 6.45 | 6.57 | 6.39 | 6.39 | 1462.00 |
| 10 Jun, 2024 | 6.9 | 7.44 | 6.9 | 6.97 | 729.00 |
| 07 Jun, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 144.00 |
| 06 Jun, 2024 | 7.89 | 7.89 | 7.14 | 7.56 | 1782.00 |
| 05 Jun, 2024 | 6.18 | 7.47 | 6.18 | 7.11 | 4455.00 |
| 04 Jun, 2024 | 7.5 | 7.73 | 6.01 | 6.17 | 12.1 Thousand |
| 03 Jun, 2024 | 7.75 | 7.75 | 7.0 | 7.0 | 6130.00 |
| 31 May, 2024 | 7.7 | 7.76 | 7.7 | 7.75 | 3352.00 |
| 30 May, 2024 | 7.57 | 7.76 | 7.55 | 7.75 | 2151.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB