Studio City International Holdings Ltd (MSC)
USD 3.53
(-8.31%)
USD 3.53
(-8.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.42 | 6.42 | 6.18 | 6.18 | 3231.00 |
| 25 Jun, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 545.00 |
| 24 Jun, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 544.00 |
| 21 Jun, 2024 | 6.32 | 6.98 | 6.32 | 6.98 | 3377.00 |
| 20 Jun, 2024 | 6.68 | 6.78 | 6.25 | 6.25 | 15.76 Thousand |
| 18 Jun, 2024 | 6.55 | 7.13 | 6.55 | 6.78 | 1670.00 |
| 17 Jun, 2024 | 7.1 | 7.25 | 6.53 | 7.25 | 1645.00 |
| 14 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 448.00 |
| 13 Jun, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 1465.00 |
| 12 Jun, 2024 | 6.5 | 7.0 | 6.5 | 7.0 | 2993.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB