Motorola Solutions Inc (MSI)

USD 453.41

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1962 36.83 37.25 35.34 36.83 746.26 Thousand
17 Jul, 1962 36.33 38.5 36.25 36.33 1.56 Million
16 Jul, 1962 37.17 37.25 36.33 37.17 388.05 Thousand
13 Jul, 1962 37.0 37.17 36.5 37.0 435.81 Thousand
12 Jul, 1962 37.17 38.0 36.92 37.17 1.02 Million
11 Jul, 1962 36.58 36.67 35.67 36.58 579.09 Thousand
10 Jul, 1962 36.0 37.83 35.67 36.0 531.33 Thousand
09 Jul, 1962 36.42 36.42 35.34 36.42 292.53 Thousand
06 Jul, 1962 36.33 37.0 35.5 36.33 202.98 Thousand
05 Jul, 1962 37.33 38.0 37.08 37.33 185.07 Thousand