Motorola Solutions Inc (MSI)

USD 453.41

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1962 39.0 40.0 38.92 39.0 346.26 Thousand
31 Jul, 1962 39.92 40.5 39.33 39.92 710.44 Thousand
30 Jul, 1962 39.67 39.67 38.5 39.67 614.91 Thousand
27 Jul, 1962 38.16 38.42 37.83 38.16 459.69 Thousand
26 Jul, 1962 37.75 38.16 36.83 37.75 1.58 Million
25 Jul, 1962 36.67 36.67 36.0 36.67 286.56 Thousand
24 Jul, 1962 36.83 37.17 36.83 36.83 202.98 Thousand
23 Jul, 1962 37.0 37.33 36.92 37.0 191.04 Thousand
20 Jul, 1962 36.92 37.25 36.67 36.92 77.61 Thousand
19 Jul, 1962 36.75 37.83 36.75 36.75 238.8 Thousand