Motorola Solutions Inc (MSI)

USD 453.41

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1962 37.0 37.75 36.83 37.0 244.77 Thousand
02 Jul, 1962 36.5 37.83 36.5 36.5 298.5 Thousand
29 Jun, 1962 37.17 38.0 36.67 37.17 256.71 Thousand
28 Jun, 1962 36.83 37.5 36.0 36.83 477.6 Thousand
27 Jun, 1962 36.0 36.58 34.42 36.0 591.03 Thousand
26 Jun, 1962 35.67 37.83 35.5 35.67 973.12 Thousand
25 Jun, 1962 37.92 38.67 35.34 37.92 370.14 Thousand
22 Jun, 1962 36.33 38.0 36.25 36.33 274.62 Thousand
21 Jun, 1962 37.33 38.83 36.67 37.33 268.65 Thousand
20 Jun, 1962 39.58 41.0 39.5 39.58 197.01 Thousand