Motorola Solutions Inc (MSI)

USD 453.41

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1962 39.5 40.5 38.83 39.5 161.19 Thousand
18 Jun, 1962 39.33 42.0 38.83 39.33 370.14 Thousand
15 Jun, 1962 42.0 42.0 35.5 42.0 292.53 Thousand
14 Jun, 1962 35.83 38.67 35.83 35.83 274.62 Thousand
13 Jun, 1962 38.67 40.25 38.67 38.67 405.96 Thousand
12 Jun, 1962 40.0 41.83 40.0 40.0 125.37 Thousand
11 Jun, 1962 42.67 43.17 42.67 42.67 197.01 Thousand
08 Jun, 1962 43.33 43.5 42.5 43.33 101.49 Thousand
07 Jun, 1962 42.42 43.17 42.33 42.42 47.76 Thousand
06 Jun, 1962 42.16 42.75 41.67 42.16 149.25 Thousand