Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 465.38 466.99 461.58 462.32 335.7 Thousand
24 Oct, 2024 466.77 468.25 464.33 465.38 399.9 Thousand
23 Oct, 2024 469.96 472.36 466.1 467.08 839.8 Thousand
22 Oct, 2024 472.7 476.14 469.98 470.18 615.4 Thousand
21 Oct, 2024 475.96 478.5 475.51 477.1 627.8 Thousand
18 Oct, 2024 476.07 476.82 473.65 475.2 651.1 Thousand
17 Oct, 2024 479.04 480.28 476.37 477.62 484.4 Thousand
16 Oct, 2024 471.65 476.83 469.42 476.55 426.5 Thousand
15 Oct, 2024 476.12 477.89 473.03 473.41 577.1 Thousand
14 Oct, 2024 469.83 475.97 468.96 472.99 487.5 Thousand