Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 465.99 469.01 463.71 467.94 531.3 Thousand
10 Oct, 2024 466.55 467.45 461.46 464.63 701 Thousand
09 Oct, 2024 457.76 467.89 455.38 466.55 676.1 Thousand
08 Oct, 2024 452.52 458.91 452.48 457.91 700.5 Thousand
07 Oct, 2024 449.62 452.52 448.48 449.19 621.5 Thousand
04 Oct, 2024 449.25 450.54 445.62 450.3 627.2 Thousand
03 Oct, 2024 448.2 449.58 443.82 449.11 611.9 Thousand
02 Oct, 2024 447.13 450.24 446.42 449.5 362.1 Thousand
01 Oct, 2024 449.81 449.87 446.28 449.08 504.1 Thousand
30 Sep, 2024 446.76 450.95 444.79 449.63 692.5 Thousand