Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 447.26 448.06 444.1 446.36 515.6 Thousand
26 Sep, 2024 449.62 451.3 447.53 448.11 496.8 Thousand
25 Sep, 2024 451.45 452.0 448.5 450.49 490.4 Thousand
24 Sep, 2024 448.2 450.54 443.14 450.13 675.7 Thousand
23 Sep, 2024 443.11 447.47 441.4 447.11 449.5 Thousand
20 Sep, 2024 437.35 442.89 436.57 442.57 1.36 Million
19 Sep, 2024 440.0 440.92 437.14 438.81 903.9 Thousand
18 Sep, 2024 438.13 440.41 433.24 436.58 604.8 Thousand
17 Sep, 2024 443.06 444.38 437.55 438.91 714.9 Thousand
16 Sep, 2024 443.2 445.21 441.03 443.18 611.6 Thousand