Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 420.38 424.55 418.38 421.94 630.8 Thousand
14 Aug, 2024 411.2 419.57 411.2 418.59 1.02 Million
13 Aug, 2024 413.55 417.43 411.84 412.0 782.9 Thousand
12 Aug, 2024 410.76 414.03 408.92 412.76 486.3 Thousand
09 Aug, 2024 411.5 413.28 406.59 410.76 340.4 Thousand
08 Aug, 2024 405.85 412.88 403.2 412.18 483.9 Thousand
07 Aug, 2024 407.69 412.64 404.07 404.34 950.3 Thousand
06 Aug, 2024 401.36 411.9 401.36 402.85 1.56 Million
05 Aug, 2024 400.01 410.77 396.7 399.64 1.4 Million
02 Aug, 2024 399.52 410.67 396.11 410.3 1.29 Million