Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 439.26 442.38 438.27 441.76 543.8 Thousand
12 Sep, 2024 433.96 441.22 433.48 439.8 1.01 Million
11 Sep, 2024 436.55 436.55 428.89 435.89 952 Thousand
10 Sep, 2024 439.01 442.44 437.56 438.1 761.7 Thousand
09 Sep, 2024 434.19 440.39 432.53 438.87 1.07 Million
06 Sep, 2024 436.47 439.07 430.45 431.5 732.5 Thousand
05 Sep, 2024 436.79 437.35 431.56 437.31 568.1 Thousand
04 Sep, 2024 440.37 440.44 435.03 437.45 1 Million
03 Sep, 2024 446.51 448.98 437.22 440.37 924.3 Thousand
30 Aug, 2024 438.61 443.88 437.15 442.04 940.9 Thousand