Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 435.0 439.14 435.0 437.15 393.2 Thousand
28 Aug, 2024 433.96 436.45 433.05 435.21 418.7 Thousand
27 Aug, 2024 430.83 433.51 430.54 432.36 626 Thousand
26 Aug, 2024 431.29 433.28 428.28 430.23 475.2 Thousand
23 Aug, 2024 426.54 430.76 425.56 430.4 680.9 Thousand
22 Aug, 2024 426.78 427.42 423.05 424.46 660.5 Thousand
21 Aug, 2024 425.84 429.32 424.09 425.72 708.5 Thousand
20 Aug, 2024 424.41 426.87 423.61 426.38 425.8 Thousand
19 Aug, 2024 422.01 423.26 420.38 422.44 411.9 Thousand
16 Aug, 2024 422.55 423.47 418.98 421.37 438.2 Thousand