Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 1463.34 1463.34 1409.34 1421.65 129.95 Thousand
27 Sep, 2021 1550.2 1550.89 1466.06 1477.96 109.1 Thousand
24 Sep, 2021 1549.51 1557.68 1530.09 1556.84 71.15 Thousand
23 Sep, 2021 1553.01 1578.0 1543.12 1563.51 101.5 Thousand
22 Sep, 2021 1546.9 1558.83 1534.58 1542.78 67.49 Thousand
21 Sep, 2021 1542.56 1543.83 1516.64 1535.38 70.64 Thousand
20 Sep, 2021 1527.7 1545.59 1510.45 1527.19 95.1 Thousand
17 Sep, 2021 1551.38 1559.2 1541.98 1545.18 185.82 Thousand
16 Sep, 2021 1561.07 1566.15 1540.06 1554.59 59.84 Thousand
15 Sep, 2021 1560.37 1585.0 1552.8 1561.15 92.04 Thousand