USD 1285.31
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2021 | 1463.34 | 1463.34 | 1409.34 | 1421.65 | 129.95 Thousand |
27 Sep, 2021 | 1550.2 | 1550.89 | 1466.06 | 1477.96 | 109.1 Thousand |
24 Sep, 2021 | 1549.51 | 1557.68 | 1530.09 | 1556.84 | 71.15 Thousand |
23 Sep, 2021 | 1553.01 | 1578.0 | 1543.12 | 1563.51 | 101.5 Thousand |
22 Sep, 2021 | 1546.9 | 1558.83 | 1534.58 | 1542.78 | 67.49 Thousand |
21 Sep, 2021 | 1542.56 | 1543.83 | 1516.64 | 1535.38 | 70.64 Thousand |
20 Sep, 2021 | 1527.7 | 1545.59 | 1510.45 | 1527.19 | 95.1 Thousand |
17 Sep, 2021 | 1551.38 | 1559.2 | 1541.98 | 1545.18 | 185.82 Thousand |
16 Sep, 2021 | 1561.07 | 1566.15 | 1540.06 | 1554.59 | 59.84 Thousand |
15 Sep, 2021 | 1560.37 | 1585.0 | 1552.8 | 1561.15 | 92.04 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY