Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 1480.57 1480.57 1460.24 1470.58 47.58 Thousand
25 Oct, 2021 1472.86 1475.89 1449.96 1470.72 58.81 Thousand
22 Oct, 2021 1436.9 1472.52 1436.9 1469.75 70 Thousand
21 Oct, 2021 1439.9 1442.63 1424.04 1436.95 69.18 Thousand
20 Oct, 2021 1442.19 1452.15 1425.91 1437.34 79.31 Thousand
19 Oct, 2021 1432.76 1450.85 1429.64 1430.45 67.96 Thousand
18 Oct, 2021 1415.71 1425.07 1407.8 1420.23 70.34 Thousand
15 Oct, 2021 1404.37 1421.85 1404.37 1417.75 82.52 Thousand
14 Oct, 2021 1379.16 1404.96 1379.16 1399.31 77.61 Thousand
13 Oct, 2021 1368.41 1369.3 1349.72 1360.44 57.8 Thousand