Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1370.16 1370.16 1334.86 1355.25 88.1 Thousand
11 Oct, 2021 1379.16 1382.28 1357.88 1361.43 65.42 Thousand
08 Oct, 2021 1405.52 1425.3 1384.12 1385.3 62.85 Thousand
07 Oct, 2021 1407.67 1426.8 1401.59 1404.32 85.11 Thousand
06 Oct, 2021 1377.93 1389.56 1367.7 1384.5 84.34 Thousand
05 Oct, 2021 1383.15 1413.42 1379.07 1384.02 99.13 Thousand
04 Oct, 2021 1386.57 1400.14 1355.05 1372.52 145.9 Thousand
01 Oct, 2021 1369.77 1398.4 1335.74 1389.87 115.08 Thousand
30 Sep, 2021 1419.03 1431.59 1374.94 1377.36 164.87 Thousand
29 Sep, 2021 1432.56 1443.83 1401.31 1408.44 133.19 Thousand