Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 1114.89 1125.62 1107.5 1109.88 103.34 Thousand
23 Mar, 2021 1125.02 1128.32 1112.68 1116.71 90.94 Thousand
22 Mar, 2021 1124.21 1130.98 1116.21 1130.87 118.21 Thousand
19 Mar, 2021 1094.98 1131.46 1094.98 1123.15 289.07 Thousand
18 Mar, 2021 1085.11 1105.15 1085.11 1100.29 137.87 Thousand
17 Mar, 2021 1078.09 1098.02 1074.26 1092.04 193.65 Thousand
16 Mar, 2021 1102.74 1106.11 1075.61 1083.7 107.34 Thousand
15 Mar, 2021 1070.12 1098.69 1070.12 1098.23 110.21 Thousand
12 Mar, 2021 1078.22 1078.22 1057.53 1067.38 113.13 Thousand
11 Mar, 2021 1070.99 1083.82 1063.35 1080.62 149.96 Thousand