Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 1061.98 1073.51 1054.01 1055.0 191.83 Thousand
09 Mar, 2021 1059.74 1080.49 1049.2 1050.0 180.57 Thousand
08 Mar, 2021 1060.51 1070.03 1033.4 1038.47 135.54 Thousand
05 Mar, 2021 1069.51 1069.51 1040.16 1060.59 242.95 Thousand
04 Mar, 2021 1085.56 1090.9 1048.07 1059.42 176.95 Thousand
03 Mar, 2021 1115.08 1119.14 1091.29 1093.03 101.64 Thousand
02 Mar, 2021 1138.62 1138.62 1113.54 1122.57 116.83 Thousand
01 Mar, 2021 1126.79 1146.0 1125.61 1134.67 98.97 Thousand
26 Feb, 2021 1118.31 1129.03 1107.27 1116.05 195.02 Thousand
25 Feb, 2021 1130.51 1130.51 1100.09 1109.91 100.52 Thousand