Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 1107.9 1137.8 1107.9 1127.6 164.9 Thousand
23 Feb, 2021 1122.76 1122.76 1094.54 1110.46 220.88 Thousand
22 Feb, 2021 1154.76 1161.27 1125.48 1127.89 104.85 Thousand
19 Feb, 2021 1155.08 1178.11 1155.08 1165.45 153.32 Thousand
18 Feb, 2021 1166.2 1166.2 1144.48 1150.51 156.02 Thousand
17 Feb, 2021 1182.68 1182.68 1160.76 1166.46 149.6 Thousand
16 Feb, 2021 1218.0 1221.62 1186.36 1190.83 133.74 Thousand
12 Feb, 2021 1199.91 1223.12 1199.91 1220.66 88.71 Thousand
11 Feb, 2021 1216.6 1216.6 1196.43 1202.07 106.46 Thousand
10 Feb, 2021 1220.0 1220.0 1203.28 1207.01 86.86 Thousand