Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 1236.99 1250.75 1231.86 1245.02 97.66 Thousand
08 Jan, 2021 1221.43 1245.62 1218.05 1236.99 80.67 Thousand
07 Jan, 2021 1200.0 1224.9 1200.0 1222.54 125.75 Thousand
06 Jan, 2021 1168.59 1211.5 1168.59 1197.09 181.02 Thousand
05 Jan, 2021 1154.77 1190.48 1154.77 1176.35 122.18 Thousand
04 Jan, 2021 1155.0 1184.53 1147.52 1160.87 172.3 Thousand
31 Dec, 2020 1138.61 1140.68 1127.35 1139.68 110.77 Thousand
30 Dec, 2020 1141.11 1149.91 1129.82 1133.88 68.02 Thousand
29 Dec, 2020 1144.63 1151.1 1131.5 1137.96 86.05 Thousand
28 Dec, 2020 1149.31 1149.31 1124.45 1134.76 49.6 Thousand