Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 1232.34 1232.34 1204.73 1210.91 83.46 Thousand
25 Jan, 2021 1232.26 1241.0 1223.63 1233.47 70.85 Thousand
22 Jan, 2021 1244.31 1246.0 1230.52 1234.72 98.85 Thousand
21 Jan, 2021 1267.44 1270.96 1242.87 1244.78 128.43 Thousand
20 Jan, 2021 1233.05 1271.67 1233.05 1268.8 131.02 Thousand
19 Jan, 2021 1229.99 1238.42 1214.39 1231.16 116.92 Thousand
15 Jan, 2021 1205.73 1222.32 1204.75 1218.44 89.01 Thousand
14 Jan, 2021 1216.36 1220.48 1201.93 1204.21 98.02 Thousand
13 Jan, 2021 1221.57 1231.17 1208.3 1216.63 118.07 Thousand
12 Jan, 2021 1239.75 1247.6 1215.51 1220.48 124.04 Thousand