Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 1206.25 1219.62 1204.42 1206.5 71.32 Thousand
08 Feb, 2021 1197.62 1213.89 1189.12 1209.27 123.48 Thousand
05 Feb, 2021 1201.58 1216.08 1172.8 1195.2 221.05 Thousand
04 Feb, 2021 1190.0 1224.24 1184.95 1216.94 179.48 Thousand
03 Feb, 2021 1213.87 1219.36 1182.64 1188.38 126.36 Thousand
02 Feb, 2021 1197.04 1226.6 1197.04 1217.59 119.84 Thousand
01 Feb, 2021 1179.41 1192.31 1174.87 1180.82 86.45 Thousand
29 Jan, 2021 1171.84 1185.94 1155.67 1168.1 92.29 Thousand
28 Jan, 2021 1167.36 1187.13 1158.23 1170.8 137.94 Thousand
27 Jan, 2021 1189.85 1193.48 1147.03 1153.5 130.18 Thousand