Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 961.0 970.0 953.48 963.2 96.95 Thousand
17 Aug, 2020 964.58 972.17 957.73 959.78 98.14 Thousand
14 Aug, 2020 962.64 972.26 956.54 961.04 80.53 Thousand
13 Aug, 2020 968.2 975.0 967.36 973.14 106.55 Thousand
12 Aug, 2020 952.82 975.02 947.98 973.27 94.75 Thousand
11 Aug, 2020 945.16 954.22 942.86 947.25 78.14 Thousand
10 Aug, 2020 947.99 953.05 942.06 945.95 70 Thousand
07 Aug, 2020 930.7 946.74 930.7 944.17 75.28 Thousand
06 Aug, 2020 952.85 952.85 924.48 938.25 95.88 Thousand
05 Aug, 2020 936.55 955.0 934.55 945.24 94.85 Thousand