Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 918.96 935.83 913.69 928.59 120.37 Thousand
03 Aug, 2020 933.26 938.44 915.38 926.43 139.53 Thousand
31 Jul, 2020 923.15 953.7 900.22 935.0 248.53 Thousand
30 Jul, 2020 891.1 901.16 879.69 895.17 161.43 Thousand
29 Jul, 2020 885.0 906.56 881.62 898.08 108.35 Thousand
28 Jul, 2020 897.28 911.9 880.03 882.03 121.86 Thousand
27 Jul, 2020 869.29 897.18 869.29 895.5 116.66 Thousand
24 Jul, 2020 882.56 882.56 853.02 862.72 143.86 Thousand
23 Jul, 2020 879.93 891.03 879.93 885.37 107.28 Thousand
22 Jul, 2020 871.06 891.05 871.06 883.35 101.55 Thousand