Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 869.98 878.13 868.48 870.51 78.26 Thousand
20 Jul, 2020 871.17 881.47 864.66 866.47 99.36 Thousand
17 Jul, 2020 867.41 878.76 865.79 867.89 116.79 Thousand
16 Jul, 2020 869.9 874.98 856.1 860.68 84.86 Thousand
15 Jul, 2020 859.0 873.16 857.75 869.04 144.31 Thousand
14 Jul, 2020 823.68 853.82 823.68 849.34 99.27 Thousand
13 Jul, 2020 824.9 836.66 818.67 823.99 79.04 Thousand
10 Jul, 2020 834.58 834.58 811.97 819.2 59.03 Thousand
09 Jul, 2020 819.34 838.32 819.34 830.53 162.09 Thousand
08 Jul, 2020 821.71 827.16 813.13 818.19 91.99 Thousand