Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 787.98 799.61 777.16 785.16 160.25 Thousand
19 Jun, 2020 794.0 796.13 778.55 795.24 237.73 Thousand
18 Jun, 2020 774.85 787.28 773.75 782.74 77.57 Thousand
17 Jun, 2020 789.65 789.65 775.46 782.37 99.73 Thousand
16 Jun, 2020 793.46 793.46 772.54 784.05 118.54 Thousand
15 Jun, 2020 752.17 778.55 747.02 773.79 111.84 Thousand
12 Jun, 2020 779.82 784.85 750.43 764.42 109.23 Thousand
11 Jun, 2020 799.9 799.9 755.93 761.57 185.91 Thousand
10 Jun, 2020 815.48 821.42 801.62 812.61 121.39 Thousand
09 Jun, 2020 844.49 844.49 808.52 815.48 194.54 Thousand