Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 846.51 857.57 844.33 848.66 120.94 Thousand
05 Jun, 2020 852.55 863.53 846.02 859.54 158.58 Thousand
04 Jun, 2020 833.43 841.42 827.65 840.66 158.17 Thousand
03 Jun, 2020 829.51 841.46 825.88 838.0 130.05 Thousand
02 Jun, 2020 812.0 827.88 801.77 823.6 131.52 Thousand
01 Jun, 2020 797.82 814.55 794.97 803.43 162.63 Thousand
29 May, 2020 794.71 797.49 779.7 795.0 300.87 Thousand
28 May, 2020 791.03 802.54 784.57 792.4 216.71 Thousand
27 May, 2020 769.66 789.67 762.98 788.31 199.06 Thousand
26 May, 2020 762.16 772.45 756.15 766.0 253.92 Thousand